24H 最高$73.61
24H 最低$62.02
今日开盘$71.92
24H 成交量$92.29万
流通市值—
24H 涨跌额(-$9.70)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 320 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $43.32万 | $1.34亿 | -4.01% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $711.02万 | $13.18亿 | 0.03% |
| 189 |
METABMETAB
|
$606.79 | $622.19 | $606.79 | $85.89万 | — | -1.94% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.50万 | $1,165.53万 | -2.80% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.97万 | — | 0.82% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.31万 | $623.77万 | -4.08% |
| 304 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $47.14万 | — | -2.73% |
| 345 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.65万 | $2.08亿 | -3.33% |
| 250 |
AVAAVA
|
$0.2934 | $0.3166 | $0.2883 | $59.06万 | $1,664.56万 | -4.99% |
| 313 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.80万 | $1,577.77万 | -3.17% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000468 | $0.00000452 | $131.39万 | $26.93亿 | -2.78% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.48万 | $346.64万 | -3.39% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -1.06% |
| 61 |
TSLABTSLAB
|
$401.84 | $414.93 | $398.25 | $572.05万 | — | 0.03% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5937 | $0.5729 | $122.86万 | $3.74亿 | -2.87% |
| 327 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01921 | $42.66万 | $1.87亿 | -3.16% |
相关站点
共 40 个
Injective _数字货币市值
Filecoin _BTC行情
TQQQB _比特币行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Sophon _比特币行情
牛来 _加密货币行情
USDC _以太坊ETH价格
RWUSD _比特币行情
INTCB _比特币
Nomina _加密货币行情
Pendle _比特币
Chainlink _比特币
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
RedStone _比特币行情
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
NVDAB _BTC行情
First Digital _BTC行情
Chainlink _比特币行情
Uniswap _比特币
AMDB _比特币
1000CAT _以太坊ETH价格
TQQQB _币种排行
Hedera _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _加密货币行情
INTWB _比特币
MUB _数字货币市值
Near Protocol _以太坊ETH价格
CRCLB _加密货币行情
Haedal _币种排行
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _币种排行
Bubblemaps _比特币
BEAMX _加密货币行情