24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,491.52 | — | 0.00% |
| 31 |
METMeteora
|
$0.3187 | $0.3362 | $0.2757 | $682.94万 | $1.47亿 | 14.93% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $185.90万 | $13.19亿 | 0.03% |
| 545 |
METABMETAB
|
$611.67 | $613.73 | $611.21 | $9.62万 | — | -0.08% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0341 | $0.0362 | $0.0334 | $22.79万 | $3,532.15万 | -5.28% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1238 | $0.1197 | $14.25万 | $1,118.49万 | -2.75% |
| 665 |
ADBEBADBEB
|
$237.75 | $239.85 | $237.63 | $9,102.93 | — | -0.69% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 417 |
ZKCBoundless
|
$0.0283 | $0.0295 | $0.0282 | $18.85万 | $575.31万 | -3.74% |
| 504 |
AVGOBAVGOB
|
$294.95 | $296.81 | $294.32 | $12.23万 | — | 0.20% |
| 440 |
KAIAKaia
|
$0.0317 | $0.033 | $0.0317 | $16.69万 | $2.09亿 | -3.94% |
| 232 |
AVAAVA
|
$0.2642 | $0.2783 | $0.2585 | $50.48万 | $1,484.40万 | -0.79% |
| 85 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $174.04万 | $1,591.73万 | -0.05% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000447 | $0.00000455 | $0.00000445 | $103.38万 | $26.47亿 | -1.54% |
| 618 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.07万 | $338.45万 | -1.77% |
| 599 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.20万 | $1,603.91万 | -1.40% |
| 469 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.78 | $357.93 | $14.57万 | $2,521.17万 | -0.30% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.5724 | $0.5591 | $80.87万 | $3.66亿 | -0.79% |
| 386 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01882 | $22.28万 | $1.84亿 | -1.72% |
相关站点
共 40 个
Stacks _数字货币市值
CyberConnect _比特币
PAX Gold _BTC行情
大零币 _比特币
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _币种排行
Solana _比特币行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _加密货币行情
应用链 _比特币行情
艾达币 _比特币
Meteora _比特币
Bubblemaps _比特币
Uniswap _比特币行情
Polymath _币种排行
Aster _币种排行
狗币 _币种排行
StraitsX USD _币种排行
Gram _加密货币行情
Ether.fi _比特币
BFUSD _加密货币行情
莱特币 _数字货币市值
Hyperliquid _比特币行情
Official _加密货币行情
币安币 _数字货币市值
Ripple USD _比特币
Aptos _比特币
Tether Gold _币种排行
United Stables _数字货币市值
艾达币 _比特币行情
Mitosis _BTC行情
Artificial _加密货币行情
应用链 _比特币行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _加密货币行情
CyberConnect _加密货币行情