24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 328 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $42.32万 | $1.34亿 | -2.17% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.43万 | $13.18亿 | 0.01% |
| 172 |
METABMETAB
|
$609.68 | $622.19 | $607.32 | $98.79万 | — | -0.81% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $19.30万 | $1,165.53万 | -2.17% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.54万 | $623.77万 | -1.89% |
| 340 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $40.83万 | — | -1.14% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
| 246 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $61.50万 | $1,664.56万 | -2.74% |
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.00万 | $26.93亿 | -2.14% |
| 631 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $10.35万 | $346.64万 | -1.92% |
| 668 |
QKCQuarkChain
|
$0.002292 | $0.002392 | $0.002251 | $4.68万 | $1,669.62万 | 0.04% |
| 57 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $605.14万 | — | 1.46% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 333 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.50万 | $1.87亿 | -2.59% |
相关站点
共 40 个
MRVLB _比特币
Litecoin _加密货币行情
GOOGLB _币种排行
BitTensor _比特币
RWUSD _数字货币市值
1000CAT _数字货币市值
Initia _比特币行情
牛来 _数字货币市值
Gram _加密货币行情
NBISB _BTC行情
Caldera _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
SNXXB _数字货币市值
MARSCOIN _加密货币行情
EUR _比特币行情
AAPLB _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _比特币
MRVLB _数字货币市值
USDC _以太坊ETH价格
LITEB _比特币行情
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Mitosis _币种排行
牛来 _BTC行情
RedStone _以太坊ETH价格
KORUB _比特币
SNDKB _比特币
ZAMA _比特币
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
INTWB _加密货币行情
USDC _币种排行
TSLAB _BTC行情
TSLAB _比特币
TSLAB _币种排行