24H 最高$0.1155
24H 最低$0.1099
今日开盘$0.1127
24H 成交量$65.16万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.38万 | $13.18亿 | -0.01% |
| 191 |
METABMETAB
|
$608.27 | $622.19 | $607.32 | $86.11万 | — | -1.63% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1293 | $0.1246 | $17.70万 | $1,165.53万 | -2.17% |
| 599 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.98% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 313 |
AVGOBAVGOB
|
$324.78 | $333.82 | $322.23 | $45.13万 | — | -2.19% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.79% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 62 |
TSLABTSLAB
|
$403.91 | $414.93 | $398.25 | $584.24万 | — | 0.59% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
相关站点
共 40 个
Aave _加密货币行情
MegaETH _数字货币市值
Pump.fun _加密货币行情
PAX Gold _比特币
Huma Finance _比特币
MSTRB _加密货币行情
Ethena USDe _比特币
Cardano _数字货币市值
Celo _加密货币行情
BitTensor _币种排行
Uniswap _加密货币行情
Eigenlayer _比特币行情
SNDKB _加密货币行情
NVDAB _币种排行
BitTensor _以太坊ETH价格
Solana _币种排行
Origin _比特币行情
CRWVB _BTC行情
Filecoin _加密货币行情
Dogecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
QQQB _币种排行
TQQQB _比特币行情
Litecoin _比特币行情
MUB _以太坊ETH价格
BitTensor _比特币
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Nomina _币种排行
INTCB _比特币行情
Nomina _比特币行情
Pendle _币种排行
Gram _以太坊ETH价格
Ethena USDe _BTC行情
Eigenlayer _加密货币行情
Ethena _数字货币市值
Pump.fun _BTC行情
Initia _加密货币行情