24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6749
24H 成交量$1,132.53万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.13 +2.10%
Gram (prev. Toncoin)
$1.036 -1.43%
BitTensorTAO
$223.4 +0.13%
Intel (bStocks Tokenized StockINTCB
$58.35 +3.75%
莱特币LTC
$51.53 +0.25%
SK Hynix (bStocks Tokenized StSKHYB
$133.36 +3.16%
Artificial Superintelligence AFET
$0.1451 +2.69%
KORUB
$7.58 +7.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 207 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $89.05万 | — | 5.17% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.91万 | $1,117.45万 | 2.36% |
| 669 |
ADBEBADBEB
|
$239.92 | $243.38 | $236.24 | $5.43万 | — | 0.76% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 139 |
AVGOBAVGOB
|
$321.17 | $321.93 | $289.11 | $163.67万 | — | 8.83% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $110.08万 | $1,672.59万 | 5.37% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.92 | $380.23 | $352.98 | $554.37万 | $2,521.17万 | 5.64% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
相关站点
共 40 个
瑞波币 _币种排行
Bubblemaps _币种排行
USD1 _比特币行情
牛来 _币种排行
Render _以太坊ETH价格
Aster _数字货币市值
RWUSD _以太坊ETH价格
ONEchain _数字货币市值
币安币 _比特币行情
BMNRB _币种排行
Internet _以太坊ETH价格
DRAMB _币种排行
NEXPACE _比特币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
KORUB _BTC行情
NEXPACE _加密货币行情
Gains Network _比特币行情
大零币 _币种排行
USDC _BTC行情
DRAMB _数字货币市值
MarsCoin _数字货币市值
达世币 _比特币
Ethena _数字货币市值
Holo _币种排行
SNXXB _加密货币行情
BMNRB _比特币
Raydium _BTC行情
Zilliqa _比特币行情
StraitsX USD _币种排行
比特现金 _币种排行
Arbitrum _数字货币市值
狗币 _数字货币市值
Meteora _比特币行情
Avalanche _数字货币市值
Meteora _数字货币市值
波场 _比特币行情
Reserve Rights _比特币
United Stables _比特币
NEXPACE _币种排行