24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 169 |
METMeteora
|
$0.2708 | $0.283 | $0.2503 | $122.75万 | $1.30亿 | -3.60% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.88万 | $13.19亿 | -0.01% |
| 455 |
METABMETAB
|
$637.68 | $639.78 | $627.03 | $25.12万 | — | -0.33% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.26万 | $2,954.80万 | -4.55% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1125 | $0.0995 | $43.36万 | $999.45万 | -6.05% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 340 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.85万 | $490.98万 | -5.91% |
| 382 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.65万 | — | -0.68% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.10万 | $1.89亿 | -2.00% |
| 218 |
AVAAVA
|
$0.2193 | $0.2316 | $0.21 | $81.02万 | $1,238.15万 | -5.19% |
| 68 |
DODODODO
|
$0.03248 | $0.0354 | $0.03057 | $584.23万 | $2,393.84万 | -7.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $550.04万 | $23.53亿 | -5.29% |
| 523 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.21% |
| 535 |
QKCQuarkChain
|
$0.001927 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.32% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.17% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4472 | $0.4914 | $0.4175 | $427.02万 | $2.98亿 | -8.88% |
| 186 |
GRTThe Graph
|
$0.01673 | $0.01705 | $0.01556 | $107.97万 | $1.59亿 | -1.53% |