24H 最高$0.0907
24H 最低$0.0856
今日开盘$0.0898
24H 成交量$37.30万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 281 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.45万 | $1.34亿 | -3.46% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.00% |
| 189 |
METABMETAB
|
$607.65 | $622.19 | $605.44 | $85.82万 | — | -1.42% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 560 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1244 | $15.45万 | $1,165.53万 | -1.73% |
| 600 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 453 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.39万 | $623.77万 | -4.11% |
| 291 |
AVGOBAVGOB
|
$323.94 | $333.82 | $322.23 | $49.37万 | — | -2.08% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.11万 | $2.08亿 | -2.45% |
| 246 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.63% |
| 325 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.39% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.58万 | $26.93亿 | -1.94% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -2.57% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $569.83万 | — | 0.42% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $114.47万 | $3.74亿 | -2.34% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Uniswap _币种排行
Cardano _比特币行情
MegaETH _BTC行情
Mitosis _币种排行
GOOGLB _数字货币市值
EUR _币种排行
Aster _BTC行情
OFFICIAL TRUMP _BTC行情
BNCB _以太坊ETH价格
Ripple USD _币种排行
Ethena _加密货币行情
Hyperliquid _数字货币市值
Cosmos _数字货币市值
Chainlink _币种排行
NFPrompt _以太坊ETH价格
MSTRB _币种排行
Cardano _数字货币市值
CRWVB _比特币行情
BitTensor _币种排行
Chainlink _比特币
Hyperliquid _数字货币市值
Uniswap _比特币行情
USDC _以太坊ETH价格
Sui _数字货币市值
SKHYB _加密货币行情
Celestia _以太坊ETH价格
Cosmos _BTC行情
KORUB _比特币
Aptos _比特币行情
Pendle _币种排行
Celestia _数字货币市值
GOOGLB _数字货币市值
Ethena USDe _币种排行
Bubblemaps _比特币
Sui _加密货币行情
Ondo _以太坊ETH价格
THORChain _比特币
Sui _比特币
Haedal _比特币行情