24H 最高$0.836
24H 最低$0.78
今日开盘$0.781
24H 成交量$68.40万
流通市值$1.44亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.68% |
| 90 |
METMeteora
|
$0.3234 | $0.3428 | $0.2958 | $321.54万 | $1.61亿 | 8.02% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $27.36万 | $3,341.74万 | 3.10% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,117.45万 | 4.80% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.74万 | $550.75万 | 1.89% |
| 118 |
AVGOBAVGOB
|
$320.77 | $323.23 | $289.11 | $190.46万 | — | 10.18% |
| 293 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $52.89万 | $2.03亿 | 4.35% |
| 240 |
AVAAVA
|
$0.2517 | $0.2574 | $0.242 | $70.33万 | $1,393.11万 | 2.69% |
| 165 |
DODODODO
|
$0.02322 | $0.02371 | $0.02205 | $115.57万 | $1,672.59万 | 5.31% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 108 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $232.83万 | $26.31亿 | 2.31% |
| 642 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.56万 | $331.51万 | 2.56% |
| 680 |
QKCQuarkChain
|
$0.002143 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.14% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.87 | $382.42 | $352.98 | $635.41万 | $2,521.17万 | 7.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.558 | $0.5237 | $174.84万 | $3.57亿 | 3.64% |
| 263 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $60.57万 | $1.77亿 | 1.93% |
相关站点
共 40 个
Internet _BTC行情
KORUB _BTC行情
Quant _BTC行情
PancakeSwap _BTC行情
MarsCoin _比特币行情
比特币 _BTC行情
ONEchain _加密货币行情
Bubblemaps _比特币行情
Ondo _加密货币行情
Injective _币种排行
Chainlink _比特币
StraitsX USD _BTC行情
SNXXB _数字货币市值
PAX Gold _比特币行情
Meteora _比特币行情
Bubblemaps _BTC行情
Avalanche _比特币行情
QQQB _币种排行
Arbitrum _BTC行情
以太坊 _比特币
大零币 _BTC行情
Wrapped _以太坊ETH价格
Official _BTC行情
Bubblemaps _BTC行情
StraitsX USD _比特币
以太坊 _币种排行
BFUSD _BTC行情
SNXXB _比特币
Test _币种排行
Aave _加密货币行情
Test _加密货币行情
AMDB _加密货币行情
Solana _币种排行
Pepe _比特币行情
Pyth Network _比特币行情
比特现金 _加密货币行情
Test _加密货币行情
币安币 _以太坊ETH价格
BMNRB _币种排行
Prometeus _币种排行