24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000281
24H 成交量$105.53万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 1.88% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.67万 | $3,825.66万 | 1.55% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 643 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.55万 | — | -2.30% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.23万 | $2.08亿 | 1.85% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 112 |
DODODODO
|
$0.02229 | $0.02261 | $0.02151 | $184.32万 | $1,577.77万 | 3.00% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.92万 | $26.93亿 | 1.53% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.52% |
| 69 |
TSLABTSLAB
|
$398.42 | $412.94 | $397.89 | $402.57万 | — | -3.51% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.74% |
| 344 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $38.74万 | $1.87亿 | 0.66% |
相关站点
共 40 个
Hyperliquid _比特币行情
ZAMA _币种排行
Plasma _比特币
USD1 _比特币
Dogecoin _币种排行
Aptos _比特币
BEAMX _币种排行
THORChain _比特币行情
Vanar Chain _比特币行情
Nomina _加密货币行情
CRCLB _以太坊ETH价格
Solana _比特币
Ethereum _币种排行
SOXLB _加密货币行情
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
MegaETH _比特币
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
SOXSB _BTC行情
Zcash _加密货币行情
LayerZero _比特币
GOOGLB _币种排行
USD1 _币种排行
Saga _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Litecoin _BTC行情
Cardano _比特币
XRP _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币
MUB _加密货币行情
Solana _比特币行情
TONToken _比特币行情
Polygon _BTC行情
TONToken _币种排行
Celestia _币种排行
First Digital _以太坊ETH价格