24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.002388
24H 成交量$26.41万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.71万 | — | 5.56% |
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.13万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$631.05 | $643.74 | $606.51 | $183.42万 | — | 2.43% |
| 161 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.63万 | $3,853.70万 | -3.65% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.77万 | $1,187.34万 | 2.79% |
| 591 |
ADBEBADBEB
|
$248.61 | $256.88 | $237.97 | $14.69万 | — | 2.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.36万 | $607.46万 | 1.66% |
| 254 |
AVGOBAVGOB
|
$322.69 | $338.36 | $320.65 | $66.41万 | — | -1.36% |
| 277 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $58.07万 | $2.20亿 | 6.17% |
| 247 |
AVAAVA
|
$0.2794 | $0.2909 | $0.2669 | $68.25万 | $1,533.73万 | -3.85% |
| 131 |
DODODODO
|
$0.02198 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.54% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $215.70万 | $28.05亿 | 3.96% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.72% |
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002516 | $0.002275 | $11.68万 | $1,698.04万 | -2.65% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.71 | $392.18 | $374.20 | $970.88万 | $2,521.17万 | -1.71% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $327.22万 | $3.90亿 | 2.44% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.34万 | $1.97亿 | 5.01% |
相关站点
共 40 个
Starknet _BTC行情
RWUSD _数字货币市值
Huma Finance _BTC行情
Official Trump _BTC行情
Virtuals _加密货币行情
PAX Gold _BTC行情
Hyperliquid _比特币
RWUSD _币种排行
Huma Finance _以太坊ETH价格
Ondo _比特币
波场 _数字货币市值
SNXXB _数字货币市值
StraitsX XUSD _比特币
Pepe _比特币行情
Hedera _币种排行
Uniswap _BTC行情
Pepe _BTC行情
Initia _币种排行
SNXXB _BTC行情
Tether Gold _数字货币市值
World Liberty _加密货币行情
BABAB _BTC行情
1000CAT _加密货币行情
Pepe _加密货币行情
First Digital _加密货币行情
Uniswap _比特币
Aave _比特币
1000CAT _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _BTC行情
Initia _比特币行情
SNXXB _数字货币市值
RWUSD _数字货币市值
大零币 _加密货币行情
MarsCoin _BTC行情
Pendle _比特币行情
1000CAT _数字货币市值
Celo _加密货币行情
QQQB _币种排行
Aster _币种排行