24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01805
24H 成交量$23.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 281 |
AVGOBAVGOB
|
$326.26 | $333.82 | $322.23 | $51.75万 | — | -1.20% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 679 |
QKCQuarkChain
|
$0.002269 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.39% |
| 62 |
TSLABTSLAB
|
$404.25 | $414.93 | $398.25 | $555.02万 | — | 0.59% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 329 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $41.48万 | $1.87亿 | -2.11% |
相关站点
共 40 个
Avalanche _比特币行情
SNDKB _币种排行
Cardano _BTC行情
Zcash _比特币
USDC _以太坊ETH价格
AAPLB _币种排行
NFPrompt _加密货币行情
Lisk _数字货币市值
AMDB _比特币
Injective _比特币
THORChain _币种排行
GOOGLB _加密货币行情
INTWB _数字货币市值
XRP _币种排行
Pudgy Penguins _币种排行
Near Protocol _比特币行情
RWUSD _BTC行情
TRON _数字货币市值
Arbitrum _币种排行
LayerZero _比特币行情
Pendle _加密货币行情
Mitosis _BTC行情
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Bubblemaps _比特币
Filecoin _数字货币市值
Bubblemaps _比特币行情
Holo _BTC行情
Aave _比特币行情
Artificial _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _加密货币行情
Avalanche _比特币
Artificial _BTC行情
Tether Gold _BTC行情
INTCB _币种排行
MARSCOIN _币种排行
NFPrompt _比特币行情
Celestia _BTC行情