24H 最高$0.01478
24H 最低$0.01371
今日开盘$0.01473
24H 成交量$10.69万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 69 |
METMeteora
|
$0.3112 | $0.3341 | $0.2951 | $358.75万 | $1.46亿 | -2.35% |
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.52万 | $13.19亿 | 0.01% |
| 525 |
METABMETAB
|
$614.89 | $616.01 | $606.12 | $17.40万 | — | 0.64% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -1.77% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.25% |
| 669 |
ADBEBADBEB
|
$241.08 | $242.65 | $236.90 | $1.93万 | — | 1.28% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 442 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.55% |
| 298 |
AVGOBAVGOB
|
$293.9 | $298.06 | $289.11 | $45.81万 | — | -0.33% |
| 446 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.16万 | $2.00亿 | -2.85% |
| 162 |
AVAAVA
|
$0.2472 | $0.2652 | $0.2366 | $91.96万 | $1,384.37万 | -6.40% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.32% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $250.98万 | $26.14亿 | -0.90% |
| 606 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $9.70万 | $327.09万 | -1.81% |
| 649 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.42万 | $1,579.52万 | -3.46% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.38 | $359.30 | $352.98 | $67.76万 | $2,521.17万 | -0.15% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5429 | $0.5666 | $0.52 | $220.04万 | $3.60亿 | -3.52% |
| 257 |
GRTThe Graph
|
$0.01861 | $0.0189 | $0.01775 | $56.29万 | $1.76亿 | -1.38% |
相关站点
共 40 个
RWUSD _比特币行情
COINB _BTC行情
Plasma _数字货币市值
比特币 _数字货币市值
Filecoin _加密货币行情
Hedera _加密货币行情
比特现金 _比特币行情
Artificial _BTC行情
波场 _加密货币行情
Wrapped _比特币
Zama _数字货币市值
SNXXB _加密货币行情
恒星币 _币种排行
TONToken _加密货币行情
Raydium _数字货币市值
Quant _比特币
First Digital _比特币
Solana _BTC行情
Injective _比特币行情
Arbitrum _比特币
Uniswap _BTC行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Hamster Kombat _比特币行情
Caldera _比特币行情
莱特币 _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
CyberConnect _币种排行
Reserve Rights _加密货币行情
Caldera _比特币行情
Chainlink _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Mitosis _加密货币行情
QQQB _加密货币行情