24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 38 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $519.11万 | $1.46亿 | -4.29% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.84万 | $13.19亿 | 0.01% |
| 541 |
METABMETAB
|
$612.1 | $612.55 | $610.86 | $10.24万 | — | -0.02% |
| 226 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.67万 | $3,319.35万 | -5.67% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1214 | $0.1175 | $8.51万 | $1,087.49万 | -1.57% |
| 673 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,861.91 | — | -0.06% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 510 |
AVGOBAVGOB
|
$297.59 | $298.06 | $294.59 | $12.02万 | — | 0.51% |
| 455 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.32万 | $2.00亿 | -3.72% |
| 161 |
AVAAVA
|
$0.2477 | $0.2679 | $0.2441 | $74.31万 | $1,384.37万 | -6.92% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.81万 | $1,619.63万 | 0.09% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.53万 | $26.14亿 | -0.89% |
| 586 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -1.57% |
| 615 |
QKCQuarkChain
|
$0.002159 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -2.75% |
| 427 |
TSLABTesla (bStocks Tokenized Stock
|
$358.64 | $358.66 | $357.55 | $18.63万 | $2,521.17万 | 0.13% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5577 | $0.5676 | $0.554 | $86.28万 | $3.60亿 | -1.48% |
| 336 |
GRTThe Graph
|
$0.01865 | $0.01929 | $0.01829 | $29.43万 | $1.76亿 | -3.32% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BUSD _比特币
Artificial _BTC行情
牛来 _比特币行情
Polygon _数字货币市值
RWUSD _加密货币行情
狗币 _比特币
Shiba Inu _比特币行情
First Digital _比特币
Hamster Kombat _BTC行情
RNDR _以太坊ETH价格
JUST _加密货币行情
Celo _比特币
Hashflow _比特币行情
Artificial _加密货币行情
Ethena _数字货币市值
BFUSD _以太坊ETH价格
Zama _数字货币市值
United Stables _比特币
Sign _币种排行
Starknet _以太坊ETH价格
恒星币 _数字货币市值
Celo _加密货币行情
Celestia _比特币
JUST _BTC行情
MarsCoin _BTC行情
Secret _币种排行
Avalanche _BTC行情
BUSD _币种排行
应用链 _BTC行情
Meteora _比特币
EUR _比特币
Aerodrome _BTC行情
牛来 _BTC行情
Avalanche _比特币行情
RNDR _比特币
RNDR _数字货币市值
Pudgy Penguins _比特币行情
Wrapped _数字货币市值
Pepe _BTC行情