24H 最高$3.07
24H 最低$2.32
今日开盘$2.95
24H 成交量$35.70万
流通市值—
24H 涨跌额(-$0.45)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 288 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $50.55万 | $1.34亿 | -3.51% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,099.96万 | $13.18亿 | -0.01% |
| 201 |
METABMETAB
|
$607.29 | $622.19 | $605.44 | $77.26万 | — | -1.18% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0395 | $0.0378 | $60.13万 | $3,825.66万 | 0.51% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.42万 | $1,165.53万 | 0.00% |
| 630 |
ADBEBADBEB
|
$248.19 | $255.18 | $247.53 | $9.81万 | — | -0.80% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.48万 | $623.77万 | -1.91% |
| 267 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.47万 | — | 0.29% |
| 325 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $42.63万 | $2.08亿 | 0.31% |
| 250 |
AVAAVA
|
$0.2877 | $0.3166 | $0.2849 | $61.06万 | $1,664.56万 | -6.13% |
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.84万 | $1,577.77万 | -3.28% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.58万 | $26.93亿 | -0.22% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.47% |
| 62 |
TSLABTSLAB
|
$404.73 | $414.93 | $398.25 | $565.59万 | — | 0.48% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $96.00万 | $3.74亿 | 0.05% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $39.93万 | $1.87亿 | -1.52% |
相关站点
共 40 个
SNXXB _比特币
MARSCOIN _币种排行
1000CAT _比特币
Quant _数字货币市值
RWUSD _比特币
Injective _币种排行
THORChain _加密货币行情
Dash _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币行情
Ripple USD _BTC行情
BNB _数字货币市值
Haedal _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _加密货币行情
AMDB _比特币
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
Aster _BTC行情
PAX Gold _币种排行
Avalanche _比特币
Caldera _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
Zcash _BTC行情
1000CAT _以太坊ETH价格
INTCB _比特币行情
Eigenlayer _BTC行情
RWUSD _币种排行
Quant _比特币行情
CRWVB _以太坊ETH价格
Initia _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Nomina _BTC行情
Celo _比特币行情
USDC _数字货币市值
Eigenlayer _数字货币市值
Avalanche _BTC行情