24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002703
24H 成交量$14.31万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 149 |
METMeteora
|
$0.2955 | $0.3066 | $0.2607 | $151.21万 | $1.41亿 | 8.64% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.35万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$633.46 | $643.74 | $606.51 | $180.37万 | — | 1.59% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.74万 | $1,187.34万 | 1.96% |
| 590 |
ADBEBADBEB
|
$247.82 | $256.88 | $237.97 | $15.35万 | — | 1.10% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 241 |
AVGOBAVGOB
|
$327.46 | $338.41 | $320.65 | $71.26万 | — | -2.91% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.48万 | $1,533.73万 | -4.44% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.73万 | $28.05亿 | 3.02% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.67万 | $351.27万 | 1.73% |
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $398.63 | $374.20 | $1,013.42万 | $2,521.17万 | -3.15% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.568 | $325.01万 | $3.90亿 | 1.48% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
相关站点
共 40 个
Stacks _以太坊ETH价格
THORChain _以太坊ETH价格
Virtuals _比特币
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
Plasma _币种排行
Filecoin _比特币行情
币安币 _以太坊ETH价格
以太坊 _BTC行情
BFUSD _比特币行情
Artificial _加密货币行情
Polygon _以太坊ETH价格
牛来 _BTC行情
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
AMDB _BTC行情
牛来 _加密货币行情
牛来 _币种排行
Celestia _比特币
狗币 _比特币行情
Injective _比特币
Holo _数字货币市值
Hyperliquid _数字货币市值
THORChain _加密货币行情
NFPrompt _比特币
United Stables _BTC行情
Polygon _比特币
Initia _以太坊ETH价格
BEB _比特币
以太坊 _数字货币市值
Filecoin _比特币
币安币 _比特币
Internet _BTC行情
Worldcoin _比特币
Bubblemaps _数字货币市值
United Stables _比特币行情
Worldcoin _数字货币市值
以太坊 _BTC行情
Plasma _比特币
Artificial _币种排行