24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 342 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -4.09% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.80万 | $13.18亿 | -0.01% |
| 190 |
METABMETAB
|
$607.9 | $622.19 | $607.32 | $86.13万 | — | -1.70% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.45万 | $1,165.53万 | -2.09% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 416 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.61万 | $623.77万 | -4.04% |
| 312 |
AVGOBAVGOB
|
$323.72 | $333.82 | $322.23 | $45.38万 | — | -2.50% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 254 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.72万 | $1,664.56万 | -7.00% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.13万 | $346.64万 | -3.17% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002235 | $3.73万 | $1,669.62万 | -3.52% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5968 | $0.5729 | $131.93万 | $3.74亿 | -2.73% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.33% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aster _数字货币市值
Aster _数字货币市值
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
DRAMB _比特币
BitTensor _BTC行情
Avalanche _比特币行情
XRP _数字货币市值
LayerZero _比特币
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
LITEB _比特币行情
Hyperliquid _比特币行情
BNB _加密货币行情
Huma Finance _币种排行
Solana _数字货币市值
THORChain _加密货币行情
Uniswap _BTC行情
Lisk _数字货币市值
Pudgy Penguins _比特币
Sophon _加密货币行情
Celestia _比特币
NBISB _以太坊ETH价格
MUB _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Cardano _币种排行
Quant _以太坊ETH价格
DRAMB _币种排行
牛来 _加密货币行情
RedStone _比特币行情
SNDKB _比特币行情
QQQB _比特币
Pump.fun _以太坊ETH价格
KORUB _比特币
INTCB _数字货币市值
First Digital _比特币行情
USD1 _加密货币行情
Mitosis _BTC行情