24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 285 |
METMeteora
|
$0.2683 | $0.2856 | $0.2655 | $50.91万 | $1.34亿 | -4.52% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $785.62万 | $13.18亿 | 0.06% |
| 188 |
METABMETAB
|
$606.54 | $622.19 | $606.18 | $86.51万 | — | -1.89% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1247 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.81% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 429 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.12万 | $623.77万 | -4.40% |
| 301 |
AVGOBAVGOB
|
$322.47 | $333.82 | $322.23 | $47.35万 | — | -2.63% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 247 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -5.01% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.42万 | $346.64万 | -3.40% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.70% |
| 60 |
TSLABTSLAB
|
$401.64 | $414.93 | $398.25 | $568.39万 | — | 0.07% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $120.02万 | $3.74亿 | -2.16% |
| 327 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.37万 | $1.87亿 | -2.96% |
相关站点
共 40 个
Polkadot _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
Aster _比特币行情
Origin _加密货币行情
Celo _BTC行情
TSLAB _以太坊ETH价格
BitTensor _比特币
Artificial _BTC行情
Worldcoin _加密货币行情
INTCB _数字货币市值
BNB _BTC行情
MSTRB _BTC行情
Solana _BTC行情
Sui _以太坊ETH价格
BNB _比特币行情
SNDKB _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
NFPrompt _币种排行
Litecoin _比特币行情
QQQB _数字货币市值
Avalanche _比特币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
BitTensor _币种排行
Ethena _BTC行情
MARSCOIN _比特币
Aave _以太坊ETH价格
Gram _BTC行情
Litecoin _比特币
ZAMA _币种排行