24H 最高$30.05
24H 最低$28.68
今日开盘$29.94
24H 成交量$86.60万
流通市值$2,950.46万
24H 涨跌额(-$0.08)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
AMCBAMCB
|
$3.17 | $3.25 | $3.05 | $3.54万 | — | 2.59% |
| 286 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $50.80万 | $1.34亿 | -3.90% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.26万 | $13.18亿 | 0.02% |
| 232 |
METABMETAB
|
$613.26 | $622.19 | $605.44 | $67.87万 | — | -0.30% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.15万 | $3,825.66万 | 1.03% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.31% |
| 632 |
ADBEBADBEB
|
$245.02 | $255.18 | $244.32 | $9.66万 | — | -2.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 266 |
AVGOBAVGOB
|
$333.21 | $333.82 | $322.23 | $55.86万 | — | 2.22% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.95万 | $2.08亿 | -0.31% |
| 258 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2849 | $58.46万 | $1,664.56万 | -5.10% |
| 114 |
DODODODO
|
$0.02223 | $0.02272 | $0.02151 | $190.42万 | $1,577.77万 | -2.11% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.35万 | $26.93亿 | 0.22% |
| 652 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.86% |
| 687 |
QKCQuarkChain
|
$0.002349 | $0.002378 | $0.002235 | $3.00万 | $1,669.62万 | 1.08% |
| 59 |
TSLABTSLAB
|
$403.12 | $414.93 | $398.25 | $581.10万 | — | -1.62% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $89.34万 | $3.74亿 | 0.53% |
| 342 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $39.53万 | $1.87亿 | -0.50% |
相关站点
共 40 个
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _比特币
Initia _币种排行
Solana _BTC行情
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _加密货币行情
XRP _比特币行情
Near Protocol _以太坊ETH价格
INTCB _比特币行情
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Gram _比特币行情
TSLAB _BTC行情
SNDKB _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币
Hedera _BTC行情
Official _BTC行情
RWUSD _数字货币市值
Plasma _以太坊ETH价格
MUB _币种排行
LITEB _加密货币行情
Sui _加密货币行情
Bubblemaps _币种排行
NVDAB _比特币
Arbitrum _币种排行
Zcash _比特币
Pump.fun _BTC行情
Litecoin _以太坊ETH价格
Aave _比特币行情
EUR _数字货币市值
Caldera _加密货币行情
Cardano _币种排行
Sui _比特币
ZAMA _币种排行
Holo _比特币
THORChain _BTC行情