24H 最高$0.002096
24H 最低$0.001925
今日开盘$0.002077
24H 成交量$38.03万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 356 |
METMeteora
|
$0.2734 | $0.2857 | $0.2722 | $38.74万 | $1.34亿 | -3.46% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.23万 | $13.18亿 | 0.00% |
| 195 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $84.44万 | — | -1.29% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 527 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.47万 | $1,165.53万 | -2.40% |
| 589 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.34万 | $623.77万 | -5.26% |
| 321 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $43.89万 | — | -1.72% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 252 |
AVAAVA
|
$0.2919 | $0.3166 | $0.29 | $59.40万 | $1,664.56万 | -5.26% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.25万 | $346.64万 | -3.79% |
| 676 |
QKCQuarkChain
|
$0.002239 | $0.002392 | $0.002235 | $3.78万 | $1,669.62万 | -3.66% |
| 61 |
TSLABTSLAB
|
$405.34 | $414.93 | $398.25 | $576.38万 | — | 0.77% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.29万 | $3.74亿 | -2.70% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.02025 | $0.01921 | $43.02万 | $1.87亿 | -3.39% |
相关站点
共 40 个
Ethereum _数字货币市值
Celo _币种排行
MUB _以太坊ETH价格
RWUSD _比特币行情
Ethena _BTC行情
Worldcoin _币种排行
EUR _比特币行情
1000CAT _加密货币行情
MARSCOIN _比特币
Chainlink _BTC行情
Stellar _币种排行
Injective _以太坊ETH价格
Aave _币种排行
Pump.fun _比特币行情
Origin _BTC行情
GOOGLB _BTC行情
Litecoin _比特币
TRON _加密货币行情
Pepe _币种排行
Celo _比特币
SKHYB _比特币行情
Cardano _比特币行情
KORUB _比特币
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _数字货币市值
KORUB _比特币
Huma Finance _BTC行情
Celo _比特币行情
BitTensor _加密货币行情
MSTRB _币种排行
MRVLB _以太坊ETH价格
ZAMA _BTC行情
SOXLB _币种排行
Gitcoin _加密货币行情
United Stables _比特币
Holo _加密货币行情
Cardano _数字货币市值
Zcash _币种排行