24H 最高$28.47
24H 最低$25.17
今日开盘$27.9
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$2.51)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.79万 | $13.18亿 | -0.01% |
| 175 |
METABMETAB
|
$609.66 | $622.19 | $607.32 | $97.74万 | — | -0.84% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.75万 | $3,825.66万 | -3.77% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1299 | $0.1246 | $18.87万 | $1,165.53万 | -2.71% |
| 591 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.70万 | — | 1.32% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 326 |
AVGOBAVGOB
|
$324.74 | $333.82 | $322.23 | $42.51万 | — | -0.96% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 322 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $43.29万 | $1,577.77万 | -1.88% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.89万 | $26.93亿 | -2.76% |
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 671 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.30% |
| 57 |
TSLABTSLAB
|
$405.84 | $414.93 | $398.25 | $606.23万 | — | 1.55% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $161.56万 | $3.74亿 | -2.64% |
| 334 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.35万 | $1.87亿 | -2.79% |
相关站点
共 40 个
MARSCOIN _加密货币行情
TONToken _BTC行情
Eigenlayer _BTC行情
Chainlink _比特币行情
Litecoin _比特币行情
Artificial _数字货币市值
Pendle _加密货币行情
Stacks _币种排行
CRWVB _币种排行
CRCLB _加密货币行情
Bitcoin _比特币
Pudgy Penguins _比特币行情
RedStone _数字货币市值
CRWVB _币种排行
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _比特币行情
Artificial _数字货币市值
Litecoin _加密货币行情
Aerodrome _加密货币行情
Ethena USDe _BTC行情
MUB _币种排行
NVDAB _BTC行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _加密货币行情
Ondo _BTC行情
Pump.fun _BTC行情
Holo _数字货币市值
Initia _BTC行情
BNCB _比特币
Dogecoin _加密货币行情
Filecoin _加密货币行情
Gram _币种排行
SOXLB _币种排行
Ondo _比特币
1000CAT _加密货币行情
INTWB _比特币
THORChain _数字货币市值
BNCB _币种排行