24H 最高$0.000596
24H 最低$0.000411
今日开盘$0.000422
24H 成交量$1,203.95万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 1.88% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.67万 | $3,825.66万 | 1.55% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 643 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.55万 | — | -2.30% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.23万 | $2.08亿 | 1.85% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 112 |
DODODODO
|
$0.02229 | $0.02261 | $0.02151 | $184.32万 | $1,577.77万 | 3.00% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.92万 | $26.93亿 | 1.53% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.52% |
| 69 |
TSLABTSLAB
|
$398.42 | $412.94 | $397.89 | $402.57万 | — | -3.51% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.74% |
| 344 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $38.74万 | $1.87亿 | 0.66% |
相关站点
共 40 个
XRP _BTC行情
Quant _加密货币行情
Holo _数字货币市值
Tether Gold _比特币
BNCB _加密货币行情
SNDKB _币种排行
Pump.fun _加密货币行情
LayerZero _币种排行
MARSCOIN _比特币行情
USD1 _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币行情
TSLAB _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
SNXXB _加密货币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
XRP _数字货币市值
INTCB _比特币
Gitcoin _比特币行情
United Stables _比特币行情
Holo _比特币
MegaETH _BTC行情
Gram _币种排行
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
1000CAT _币种排行
Aptos _比特币行情
Zcash _以太坊ETH价格
Filecoin _比特币
Cardano _加密货币行情
Gram _比特币
SNXXB _比特币
USDC _加密货币行情
BFUSD _BTC行情
THORChain _BTC行情
Morpho _比特币
AAPLB _BTC行情