24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 166 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $120.33万 | $1.30亿 | -2.98% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,859.98万 | $13.19亿 | 0.00% |
| 453 |
METABMETAB
|
$636.96 | $639.36 | $627.03 | $25.30万 | — | -0.37% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.25万 | $2,954.80万 | -3.60% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1119 | $0.0995 | $45.98万 | $999.45万 | -5.38% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 349 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $40.58万 | $490.98万 | -4.76% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.49 | $333.55 | $35.28万 | — | -0.47% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $129.88万 | $1.89亿 | -1.67% |
| 223 |
AVAAVA
|
$0.2182 | $0.23 | $0.21 | $78.78万 | $1,238.15万 | -4.80% |
| 75 |
DODODODO
|
$0.03205 | $0.03408 | $0.03057 | $514.41万 | $2,393.84万 | -4.78% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.70万 | $23.53亿 | -3.87% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0407 | $0.037 | $14.47万 | $295.86万 | -0.49% |
| 528 |
QKCQuarkChain
|
$0.001923 | $0.002056 | $0.001888 | $14.00万 | $1,440.96万 | -5.97% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $388.76 | $382.10 | $61.20万 | $2,521.17万 | -0.06% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4487 | $0.4866 | $0.4175 | $430.04万 | $2.98亿 | -7.41% |
| 182 |
GRTThe Graph
|
$0.0169 | $0.01704 | $0.01556 | $111.47万 | $1.59亿 | -0.71% |