24H 最高$2.46
24H 最低$2.21
今日开盘$2.44
24H 成交量$32.02万
流通市值$1,955.02万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,670.43 | — | -0.31% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.44万 | $1.30亿 | -3.18% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.83万 | $13.19亿 | 0.00% |
| 471 |
METABMETAB
|
$637.83 | $640.08 | $627.03 | $22.89万 | — | -0.35% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.26万 | $2,954.80万 | -4.84% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.26万 | $999.45万 | -5.01% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.62万 | — | -0.59% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.61万 | $1.89亿 | -2.65% |
| 217 |
AVAAVA
|
$0.2189 | $0.2318 | $0.21 | $81.64万 | $1,238.15万 | -3.27% |
| 65 |
DODODODO
|
$0.03228 | $0.03582 | $0.03057 | $661.25万 | $2,393.84万 | -6.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.16万 | $23.53亿 | -5.31% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.21% |
| 537 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.89% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.11 | $382.10 | $56.52万 | $2,521.17万 | -0.44% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4918 | $0.4175 | $426.39万 | $2.98亿 | -7.88% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01721 | $0.01556 | $108.38万 | $1.59亿 | -2.74% |