24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1205
24H 成交量$24.42万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.59% |
| 291 |
METMeteora
|
$0.2673 | $0.2856 | $0.2655 | $49.88万 | $1.34亿 | -5.15% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.94万 | $3,825.66万 | -3.05% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 429 |
ZKCBoundless
|
$0.0305 | $0.032 | $0.0304 | $28.23万 | $623.77万 | -4.39% |
| 303 |
AVGOBAVGOB
|
$322.56 | $333.82 | $322.23 | $47.26万 | — | -2.65% |
| 339 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.74万 | $2.08亿 | -4.23% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.74% |
| 316 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $44.71万 | $1,577.77万 | -2.99% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.65万 | $26.93亿 | -2.58% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.51万 | $346.64万 | -3.19% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -0.89% |
| 61 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $571.45万 | — | 0.04% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.47万 | $1.87亿 | -3.26% |
相关站点
共 40 个
LayerZero _币种排行
TQQQB _数字货币市值
Caldera _比特币行情
INTCB _以太坊ETH价格
Bitcoin _比特币
Ethena _比特币
Sui _比特币行情
LITEB _数字货币市值
PAX Gold _加密货币行情
Origin _以太坊ETH价格
BNCB _以太坊ETH价格
Stellar _BTC行情
Artificial _BTC行情
MSTRB _BTC行情
牛来 _数字货币市值
MUB _以太坊ETH价格
Polkadot _比特币行情
Stellar _比特币行情
INTCB _加密货币行情
CRWVB _加密货币行情
Gram _BTC行情
Haedal _币种排行
TONToken _以太坊ETH价格
Initia _数字货币市值
Cardano _以太坊ETH价格
Plasma _币种排行
Bitcoin _币种排行
Dogecoin _数字货币市值
TONToken _数字货币市值
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
RedStone _数字货币市值
United Stables _加密货币行情
NFPrompt _比特币行情
CRWVB _币种排行
Zcash _币种排行
Celestia _数字货币市值
Near Protocol _币种排行
Dogecoin _数字货币市值
Aptos _加密货币行情