24H 最高$66.99
24H 最低$59.48
今日开盘$65.78
24H 成交量$3,454.39万
流通市值—
24H 涨跌额(-$5.32)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 345 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $40.04万 | $1.34亿 | -2.13% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.71万 | $13.18亿 | -0.01% |
| 177 |
METABMETAB
|
$609.91 | $622.19 | $607.32 | $95.15万 | — | -1.08% |
| 382 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.78% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.79万 | $1,165.53万 | -2.40% |
| 594 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.12% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.48万 | $623.77万 | -2.20% |
| 328 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $42.43万 | — | -1.40% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0318 | $38.64万 | $2.08亿 | -1.21% |
| 251 |
AVAAVA
|
$0.3013 | $0.3168 | $0.2964 | $58.90万 | $1,664.56万 | -2.81% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.19% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -2.12% |
| 669 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -2.85% |
| 56 |
TSLABTSLAB
|
$404.44 | $414.93 | $398.25 | $605.17万 | — | 1.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $40.68万 | $1.87亿 | -2.89% |
相关站点
共 40 个
GOOGLB _币种排行
MRVLB _BTC行情
INTWB _比特币
Aptos _数字货币市值
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
牛来 _BTC行情
NBISB _以太坊ETH价格
Gram _加密货币行情
BFUSD _币种排行
USDC _加密货币行情
Lisk _币种排行
USD1 _BTC行情
AAPLB _以太坊ETH价格
Cardano _币种排行
KORUB _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _数字货币市值
TSLAB _比特币行情
TONToken _比特币
Ethena USDe _比特币
MRVLB _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Caldera _以太坊ETH价格
Quant _币种排行
QQQB _数字货币市值
NVDAB _比特币
MegaETH _数字货币市值
Initia _比特币行情
Quant _数字货币市值
Eigenlayer _BTC行情
Polkadot _比特币行情
MegaETH _数字货币市值
Caldera _数字货币市值
MARSCOIN _BTC行情
Polkadot _币种排行