24H 最高$5.52
24H 最低$4.94
今日开盘$5.33
24H 成交量$111.97万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 92 |
METMeteora
|
$0.3047 | $0.3173 | $0.2951 | $240.53万 | $1.46亿 | -3.02% |
| 129 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $147.55万 | $13.19亿 | 0.00% |
| 426 |
METABMETAB
|
$614.18 | $620.24 | $606.12 | $29.41万 | — | 0.45% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $69.39万 | $3,319.35万 | -3.85% |
| 548 |
ALICEMy Neighbor Alice
|
$0.116 | $0.1197 | $0.1123 | $17.26万 | $1,087.49万 | -2.69% |
| 673 |
ADBEBADBEB
|
$241.52 | $243.38 | $236.90 | $2.67万 | — | 1.48% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 451 |
ZKCBoundless
|
$0.0263 | $0.0282 | $0.0259 | $26.55万 | $557.12万 | -6.41% |
| 234 |
AVGOBAVGOB
|
$294.04 | $298.06 | $289.11 | $68.34万 | — | -0.47% |
| 406 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $32.39万 | $2.00亿 | -3.81% |
| 175 |
AVAAVA
|
$0.2472 | $0.2611 | $0.2366 | $90.78万 | $1,384.37万 | -4.78% |
| 107 |
DODODODO
|
$0.02269 | $0.02278 | $0.02166 | $199.42万 | $1,619.63万 | 2.44% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $237.26万 | $26.14亿 | -3.34% |
| 624 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.042 | $9.98万 | $327.09万 | -2.08% |
| 656 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.06万 | $1,579.52万 | -3.33% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.83 | $362.90 | $352.98 | $125.77万 | $2,521.17万 | -0.03% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5291 | $0.565 | $0.52 | $239.48万 | $3.60亿 | -6.24% |
| 251 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $62.57万 | $1.76亿 | -3.53% |
相关站点
共 40 个
TQQQB _比特币行情
波场 _比特币
First Digital _以太坊ETH价格
Plasma _BTC行情
ONEchain _以太坊ETH价格
BitTensor _比特币行情
Aave _比特币
BMNRB _数字货币市值
恒星币 _比特币行情
USDC _比特币行情
Tether Gold _BTC行情
TQQQB _比特币
Celo _数字货币市值
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _比特币
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Aave _币种排行
Huma Finance _比特币
Hyperliquid _币种排行
EUR _以太坊ETH价格
BitTensor _BTC行情
Zama _比特币行情
币安币 _以太坊ETH价格
Aave _币种排行
USD1 _币种排行
比特币 _BTC行情
LayerZero _比特币
达世币 _数字货币市值
RWUSD _币种排行
TQQQB _币种排行
达世币 _比特币
Gitcoin _以太坊ETH价格
NFPrompt _比特币
SOXSB _比特币行情
大零币 _数字货币市值
Solana _比特币