24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05724
24H 成交量$49.40万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
| 315 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.48万 | $1.53亿 | -2.59% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.47万 | $13.18亿 | -0.02% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 453 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.58万 | $623.77万 | -0.33% |
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 291 |
AVAAVA
|
$0.2948 | $0.3032 | $0.2849 | $47.43万 | $1,664.56万 | -2.09% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -0.87% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $409.00 | $397.37 | $271.57万 | $2,521.17万 | -2.30% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $79.06万 | $3.88亿 | 2.39% |
| 344 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 1.13% |
相关站点
共 40 个
USD1 _比特币行情
Plasma _BTC行情
Ethena USDe _数字货币市值
NFPrompt _BTC行情
Ondo _比特币
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _币种排行
Uniswap _比特币行情
Artificial _数字货币市值
TQQQB _币种排行
MarsCoin _币种排行
POL _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _数字货币市值
LayerZero _BTC行情
Ondo _加密货币行情
Ripple USD _比特币行情
Midnight _比特币行情
MegaETH _币种排行
Bubblemaps _币种排行
SNXXB _数字货币市值
Sui _BTC行情
SNXXB _数字货币市值
Initia _比特币行情
AAPLB _比特币行情
BMNRB _比特币行情
THORChain _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币
Sui _加密货币行情
SOXSB _币种排行
PAX Gold _比特币
Gram _BTC行情
以太坊 _以太坊ETH价格