24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.09% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.66万 | $2.08亿 | -4.48% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.21万 | $26.93亿 | -3.19% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 59 |
TSLABTSLAB
|
$405.48 | $414.93 | $398.25 | $581.10万 | — | 1.07% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $154.96万 | $3.74亿 | -2.99% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
相关站点
共 40 个
RedStone _比特币
LITEB _币种排行
Filecoin _以太坊ETH价格
Polkadot _比特币
LITEB _数字货币市值
THORChain _加密货币行情
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
MSTRB _比特币行情
CRCLB _加密货币行情
MARSCOIN _加密货币行情
Sophon _数字货币市值
TQQQB _比特币
Ethena USDe _比特币
CRCLB _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _比特币
Initia _加密货币行情
1000CAT _币种排行
Filecoin _BTC行情
MSTRB _BTC行情
PAX Gold _数字货币市值
Hedera _币种排行
Filecoin _BTC行情
SOXLB _加密货币行情
Uniswap _比特币行情
Mitosis _比特币行情
PAX Gold _BTC行情
Zcash _比特币
CRCLB _币种排行
Haedal _比特币
Sui _加密货币行情
Injective _加密货币行情
Injective _BTC行情
MRVLB _数字货币市值
EUR _BTC行情
牛来 _比特币行情
Litecoin _币种排行
DRAMB _比特币
QQQB _比特币行情