24H 最高$0.04036
24H 最低$0.03782
今日开盘$0.03972
24H 成交量$38.43万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 323 |
METMeteora
|
$0.2706 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -3.97% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0395 | $0.0378 | $57.95万 | $3,825.66万 | -3.04% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.46万 | $623.77万 | -4.08% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 347 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 249 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.13万 | $1,664.56万 | -4.86% |
| 313 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -3.08% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000468 | $0.00000452 | $130.80万 | $26.93亿 | -2.78% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 674 |
QKCQuarkChain
|
$0.002342 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | 0.26% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $123.37万 | $3.74亿 | -2.73% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.06% |
相关站点
共 40 个
Zcash _以太坊ETH价格
ZAMA _比特币
TSLAB _以太坊ETH价格
1000CAT _以太坊ETH价格
KORUB _加密货币行情
Pendle _比特币行情
Quant _比特币行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币
Huma Finance _数字货币市值
Sui _BTC行情
Pepe _数字货币市值
Polkadot _比特币
Gram _数字货币市值
LITEB _比特币
Ethereum _加密货币行情
Zcash _币种排行
Worldcoin _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币
Polkadot _数字货币市值
LayerZero _加密货币行情
TONToken _数字货币市值
CRWVB _加密货币行情
BitTensor _比特币行情
Hedera _加密货币行情
United Stables _BTC行情
CRCLB _比特币行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
AAPLB _币种排行
ZAMA _币种排行
MegaETH _比特币
Worldcoin _比特币
LayerZero _币种排行
THORChain _比特币行情
Plasma _比特币
ZAMA _加密货币行情
Hyperliquid _BTC行情
Chainlink _比特币