24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00701
24H 成交量$75.27万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 89 |
METMeteora
|
$0.3199 | $0.3428 | $0.2958 | $301.14万 | $1.61亿 | 5.16% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $347.28万 | $13.19亿 | -0.01% |
| 180 |
METABMETAB
|
$643.81 | $647.69 | $609.07 | $99.13万 | — | 5.27% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.60万 | $3,341.74万 | 0.61% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1239 | $0.115 | $20.57万 | $1,117.45万 | 1.71% |
| 662 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.29万 | — | -1.92% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 585 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.08万 | $550.75万 | 0.00% |
| 118 |
AVGOBAVGOB
|
$319.87 | $323.23 | $289.11 | $181.70万 | — | 10.36% |
| 275 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.35万 | $2.03亿 | 2.30% |
| 252 |
AVAAVA
|
$0.2493 | $0.2574 | $0.2423 | $62.61万 | $1,393.11万 | 1.63% |
| 163 |
DODODODO
|
$0.02315 | $0.02371 | $0.02225 | $113.03万 | $1,672.59万 | 3.95% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $202.88万 | $26.31亿 | 1.14% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.54万 | $331.51万 | 2.33% |
| 658 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.81万 | $1,560.75万 | -1.32% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.51 | $382.42 | $353.85 | $647.76万 | $2,521.17万 | 6.82% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5467 | $0.558 | $0.5237 | $146.31万 | $3.57亿 | 1.86% |
| 276 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -0.87% |
相关站点
共 40 个
Official _BTC行情
Plasma _BTC行情
ONEchain _以太坊ETH价格
Sign _币种排行
以太经典 _币种排行
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _比特币行情
QQQB _BTC行情
Prometeus _数字货币市值
Sign _以太坊ETH价格
比特币 _币种排行
以太坊 _币种排行
StraitsX USD _以太坊ETH价格
StraitsX USD _BTC行情
Reserve Rights _加密货币行情
Pyth Network _BTC行情
以太经典 _比特币
以太经典 _币种排行
Initia _比特币
USDC _比特币
United Stables _比特币行情
Holo _比特币
Particle _比特币行情
PAX Gold _比特币行情
JUST _数字货币市值
Artificial _币种排行
Injective _数字货币市值
以太坊 _比特币行情
Zama _币种排行
Aave _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _比特币
Gram _数字货币市值
MarsCoin _比特币行情
Artificial _BTC行情
比特币 _比特币行情
First Digital _数字货币市值
Holo _加密货币行情