24H 最高$152.82
24H 最低$139.40
今日开盘$148.25
24H 成交量$220.77万
流通市值—
24H 涨跌额($3.26)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $4.10万 | — | 3.49% |
| 295 |
METMeteora
|
$0.2708 | $0.2797 | $0.2655 | $48.09万 | $1.53亿 | -2.94% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.14万 | $13.18亿 | 0.00% |
| 220 |
METABMETAB
|
$623.85 | $623.97 | $605.44 | $70.00万 | — | 2.06% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.35万 | $3,921.76万 | 2.09% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $16.26万 | $1,165.53万 | 0.71% |
| 643 |
ADBEBADBEB
|
$247.64 | $255.18 | $241.70 | $8.50万 | — | -2.37% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 440 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $25.34万 | $623.77万 | -0.65% |
| 251 |
AVGOBAVGOB
|
$333.09 | $335.86 | $322.23 | $58.36万 | — | 0.97% |
| 334 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.25万 | $2.13亿 | 1.86% |
| 286 |
AVAAVA
|
$0.2882 | $0.3032 | $0.2849 | $49.63万 | $1,664.56万 | -3.74% |
| 113 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.28万 | $1,577.77万 | 1.74% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.72万 | $27.34亿 | 1.75% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.50万 | $346.64万 | -1.08% |
| 682 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $410.05 | $397.37 | $355.46万 | $2,521.17万 | -2.91% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.5947 | $0.5716 | $82.91万 | $3.88亿 | 2.20% |
| 360 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $36.05万 | $2.16亿 | 1.38% |
相关站点
共 40 个
United Stables _数字货币市值
Huma Finance _币种排行
比特现金 _比特币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Caldera _BTC行情
Near Protocol _比特币
Ethena USDe _数字货币市值
Pepe _BTC行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
QQQB _数字货币市值
Near Protocol _币种排行
艾达币 _数字货币市值
Solana _BTC行情
Near Protocol _BTC行情
Initia _币种排行
Vanar Chain _BTC行情
AMDB _加密货币行情
AAPLB _币种排行
达世币 _加密货币行情
INTWB _BTC行情
以太坊 _加密货币行情
Zama _比特币
EUR _币种排行
Zama _以太坊ETH价格
Initia _币种排行
Sui _币种排行
POL _币种排行
应用链 _币种排行
达世币 _比特币行情
United Stables _比特币行情
莱特币 _加密货币行情
Ethena USDe _数字货币市值
MarsCoin _BTC行情
AMDB _以太坊ETH价格
Aave _数字货币市值
AMDB _以太坊ETH价格