24H 最高$0.775
24H 最低$0.724
今日开盘$0.768
24H 成交量$85.37万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.02% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.36万 | — | -0.91% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1299 | $0.1246 | $20.21万 | $1,165.53万 | -1.78% |
| 596 |
ADBEBADBEB
|
$251.18 | $255.18 | $248.35 | $12.36万 | — | 0.65% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 345 |
AVGOBAVGOB
|
$322.91 | $333.82 | $322.23 | $40.05万 | — | -1.44% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 669 |
QKCQuarkChain
|
$0.002294 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.63% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.11万 | — | 1.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5985 | $0.5729 | $168.77万 | $3.74亿 | -2.12% |
| 335 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01925 | $41.77万 | $1.87亿 | -2.19% |
相关站点
共 40 个
Ethereum _加密货币行情
Caldera _加密货币行情
Plasma _数字货币市值
USDC _币种排行
USDC _币种排行
TSLAB _加密货币行情
USD1 _币种排行
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
MRVLB _数字货币市值
Uniswap _比特币
Huma Finance _比特币行情
CRWVB _数字货币市值
Injective _比特币
Tether Gold _比特币行情
Aptos _BTC行情
MRVLB _比特币
Artificial _数字货币市值
Litecoin _比特币行情
Haedal _币种排行
SOXLB _BTC行情
Zcash _比特币
BNB _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _比特币行情
Ethena _BTC行情
Origin _加密货币行情
Solana _比特币
Hedera _比特币
SNXXB _以太坊ETH价格
EUR _比特币
NFPrompt _比特币
Sui _BTC行情
Sui _加密货币行情
Sui _比特币
Worldcoin _加密货币行情
Ondo _BTC行情
NBISB _BTC行情
EUR _以太坊ETH价格
Internet _比特币行情