24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.75万 | — | 4.81% |
| 93 |
METMeteora
|
$0.3335 | $0.3428 | $0.2951 | $334.72万 | $1.61亿 | 9.17% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.76万 | $13.19亿 | -0.01% |
| 205 |
METABMETAB
|
$643.97 | $644.96 | $606.12 | $89.88万 | — | 5.37% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.07万 | $3,341.74万 | 0.90% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.76万 | $1,117.45万 | 2.53% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 482 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.49万 | $550.75万 | -1.44% |
| 138 |
AVGOBAVGOB
|
$320 | $321.93 | $289.11 | $165.72万 | — | 8.43% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.19万 | $2.03亿 | 0.97% |
| 217 |
AVAAVA
|
$0.2505 | $0.2574 | $0.2366 | $82.44万 | $1,393.11万 | 1.91% |
| 179 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $110.00万 | $1,672.59万 | 5.51% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.22万 | $26.31亿 | 0.68% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.23% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002179 | $0.002111 | $5.00万 | $1,560.75万 | -0.23% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $380.23 | $352.98 | $556.31万 | $2,521.17万 | 5.52% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.5606 | $0.52 | $281.51万 | $3.57亿 | -0.67% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.44万 | $1.77亿 | 0.65% |
相关站点
共 40 个
达世币 _加密货币行情
Wrapped _币种排行
Shiba Inu _数字货币市值
Gains Network _币种排行
PancakeSwap _比特币行情
Official _币种排行
TONToken _比特币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Aave _比特币
Filecoin _加密货币行情
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
BMNRB _BTC行情
United Stables _BTC行情
Initia _比特币行情
KORUB _以太坊ETH价格
Test _以太坊ETH价格
BMNRB _数字货币市值
TQQQB _币种排行
Zama _比特币行情
Render _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _数字货币市值
Worldcoin _BTC行情
DRAMB _数字货币市值
Worldcoin _加密货币行情
First Digital _加密货币行情
Sui _加密货币行情
Reserve Rights _币种排行
Aster _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
波场 _比特币行情
Avalanche _BTC行情
Virtuals _BTC行情
Ether.fi _BTC行情
Aster _以太坊ETH价格
SNXXB _BTC行情
Polkadot _以太坊ETH价格