24H 最高$210.18
24H 最低$201.98
今日开盘$207.1
24H 成交量$1,551.15万
流通市值—
24H 涨跌额(-$1.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,128.13万 | $13.18亿 | 0.00% |
| 198 |
METABMETAB
|
$610.54 | $622.19 | $605.44 | $78.41万 | — | -0.25% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.66万 | $3,825.66万 | 0.51% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.39% |
| 624 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $10.14万 | — | -0.23% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 267 |
AVGOBAVGOB
|
$328.52 | $333.82 | $322.23 | $55.22万 | — | 0.23% |
| 330 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.72万 | $2.08亿 | 0.00% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 112 |
DODODODO
|
$0.022 | $0.0231 | $0.02151 | $192.00万 | $1,577.77万 | -4.68% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $145.46万 | $26.93亿 | -0.43% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 681 |
QKCQuarkChain
|
$0.002331 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.56% |
| 62 |
TSLABTSLAB
|
$404.56 | $414.93 | $398.25 | $566.50万 | — | 0.24% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5937 | $0.5716 | $98.39万 | $3.74亿 | 0.05% |
| 342 |
GRTThe Graph
|
$0.01962 | $0.0201 | $0.01919 | $39.81万 | $1.87亿 | -1.11% |
相关站点
共 40 个
NVDAB _比特币
TRON _比特币行情
Arbitrum _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币
Celo _币种排行
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
Ondo _比特币行情
NFPrompt _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _比特币
Official _BTC行情
Pepe _BTC行情
Ethereum _加密货币行情
CRWVB _数字货币市值
INTWB _数字货币市值
BitTensor _比特币
NBISB _币种排行
QQQB _以太坊ETH价格
MSTRB _比特币行情
Cosmos _币种排行
Mitosis _数字货币市值
United Stables _币种排行
Injective _比特币
AMDB _比特币
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _比特币行情
Huma Finance _比特币
Holo _BTC行情
Bitcoin _币种排行
NVDAB _BTC行情
MUB _BTC行情
Official _币种排行
MSTRB _BTC行情
USDC _币种排行
Haedal _数字货币市值