24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.05万 | — | 4.90% |
| 280 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.49万 | $13.18亿 | 0.02% |
| 191 |
METABMETAB
|
$610.42 | $622.19 | $605.44 | $80.57万 | — | -0.90% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.59万 | $3,825.66万 | -1.28% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.34% |
| 595 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 268 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $53.80万 | — | -0.71% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.35万 | $2.08亿 | -0.92% |
| 240 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2859 | $62.93万 | $1,664.56万 | -3.33% |
| 358 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.70万 | $1,577.77万 | -5.35% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.14万 | $26.93亿 | -1.29% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -2.37% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.04% |
| 63 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $568.30万 | — | -0.27% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -0.97% |
| 330 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.32万 | $1.87亿 | -2.02% |
相关站点
共 40 个
Official _比特币行情
Bitcoin _币种排行
1000CAT _比特币
BitTensor _币种排行
First Digital _币种排行
Solana _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin _加密货币行情
Uniswap _币种排行
MSTRB _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _币种排行
NBISB _数字货币市值
Official _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _比特币行情
USD1 _以太坊ETH价格
MUB _比特币
Holo _币种排行
Ondo _比特币行情
CRWVB _BTC行情
BFUSD _数字货币市值
MRVLB _比特币
Pudgy Penguins _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _比特币
Nomina _比特币行情
MUB _比特币行情
TONToken _BTC行情
牛来 _数字货币市值
Nomina _币种排行
Mitosis _比特币行情
Arbitrum _BTC行情
Pendle _BTC行情
TONToken _数字货币市值
Tether Gold _比特币
AAPLB _加密货币行情
BitTensor _币种排行
Arbitrum _BTC行情
DRAMB _BTC行情