24H 最高$2.20
24H 最低$2.10
今日开盘$2.193
24H 成交量$11.16万
流通市值$883.99万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,705.98 | — | -0.32% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3006 | $716.68万 | $1.53亿 | -0.91% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $654.04万 | $13.18亿 | 0.00% |
| 535 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.00万 | — | -0.16% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0356 | $0.0332 | $38.61万 | $3,400.56万 | -6.48% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1222 | $0.1177 | $6.86万 | $1,100.71万 | -3.45% |
| 675 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,215.85 | — | 0.08% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 439 |
ZKCBoundless
|
$0.0279 | $0.0292 | $0.0279 | $16.35万 | $565.78万 | -4.45% |
| 622 |
AVGOBAVGOB
|
$296.47 | $296.89 | $294.59 | $3.43万 | — | 0.22% |
| 434 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0309 | $16.62万 | $2.04亿 | -3.72% |
| 176 |
AVAAVA
|
$0.2543 | $0.2783 | $0.2535 | $65.72万 | $1,460.25万 | -4.61% |
| 333 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $28.63万 | $1,591.89万 | -0.36% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000445 | $142.68万 | $26.36亿 | -1.33% |
| 589 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.31万 | $330.98万 | -3.56% |
| 616 |
QKCQuarkChain
|
$0.00216 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -2.09% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.50 | $357.65 | $18.70万 | $2,521.17万 | -0.37% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5595 | $0.5684 | $0.5591 | $82.17万 | $3.64亿 | -1.51% |
| 389 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01853 | $20.85万 | $1.80亿 | -2.57% |
相关站点
共 40 个
Huma Finance _BTC行情
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Aave _数字货币市值
Act I : The _BTC行情
United Stables _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Raydium _比特币行情
USDC _以太坊ETH价格
Ripple USD _比特币
Aave _加密货币行情
Filecoin _以太坊ETH价格
Holo _数字货币市值
OpenLedger _比特币行情
Tether Gold _BTC行情
比特现金 _数字货币市值
Hashflow _比特币
MegaETH _比特币
Celestia _币种排行
OpenLedger _以太坊ETH价格
Shiba Inu _加密货币行情
Caldera _比特币
Raydium _比特币行情
Aster _币种排行
QQQB _比特币
狗币 _BTC行情
USDC _比特币行情
COCOS _数字货币市值
BUSD _加密货币行情
Chainlink _加密货币行情
Thena _BTC行情
Zama _加密货币行情
OpenLedger _数字货币市值
USDC _加密货币行情
达世币 _数字货币市值
Gitcoin _比特币
United Stables _数字货币市值
Caldera _比特币行情
Near Protocol _数字货币市值