24H 最高$2.24
24H 最低$2.13
今日开盘$2.227
24H 成交量$15.87万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,328.20 | — | -0.32% |
| 30 |
METMeteora
|
$0.3236 | $0.3362 | $0.2757 | $719.82万 | $1.53亿 | 16.32% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $190.51万 | $13.18亿 | 0.02% |
| 529 |
METABMETAB
|
$611.15 | $613.73 | $610.86 | $10.82万 | — | -0.27% |
| 376 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0361 | $0.0334 | $23.10万 | $3,400.56万 | -5.29% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1229 | $0.1191 | $13.72万 | $1,100.71万 | -2.60% |
| 680 |
ADBEBADBEB
|
$237.74 | $238.87 | $237.68 | $4,762.32 | — | -0.35% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 424 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.34万 | $565.78万 | -3.75% |
| 505 |
AVGOBAVGOB
|
$295.58 | $296.81 | $294.45 | $12.03万 | — | 0.34% |
| 460 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.35万 | $2.04亿 | -3.66% |
| 228 |
AVAAVA
|
$0.2633 | $0.2783 | $0.2585 | $51.94万 | $1,460.25万 | -0.87% |
| 87 |
DODODODO
|
$0.02204 | $0.02227 | $0.02187 | $173.97万 | $1,591.89万 | 0.00% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $99.71万 | $26.36亿 | -0.66% |
| 618 |
TKOTokocrypto
|
$0.0444 | $0.0456 | $0.044 | $4.02万 | $330.98万 | -1.99% |
| 602 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.22万 | $1,590.20万 | -1.62% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.19 | $359.73 | $357.89 | $16.54万 | $2,521.17万 | -0.34% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5623 | $0.5724 | $0.5591 | $91.90万 | $3.64亿 | -0.95% |
| 379 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01875 | $22.64万 | $1.80亿 | -1.62% |
相关站点
共 40 个
Solana _加密货币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
BFUSD _BTC行情
Aster _BTC行情
BFUSD _币种排行
United Stables _以太坊ETH价格
Uniswap _BTC行情
QQQB _比特币
Injective _比特币行情
Injective _加密货币行情
Wrapped _BTC行情
Wrapped _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _币种排行
NFPrompt _币种排行
Pump.fun _比特币
RNDR _以太坊ETH价格
Ondo _币种排行
Starknet _BTC行情
Internet _以太坊ETH价格
DODO _币种排行
TONToken _比特币行情
Plasma _数字货币市值
Polkadot _比特币
Act I : The _数字货币市值
Quant _加密货币行情
Ether.fi _比特币
EUR _加密货币行情
Avalanche _比特币
Starknet _BTC行情
Quant _BTC行情
ONEchain _币种排行
RNDR _币种排行
Gram _币种排行
Internet _加密货币行情
Near Protocol _比特币
StraitsX USD _比特币行情
First Digital _加密货币行情