24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $861.11万 | $13.18亿 | 0.04% |
| 189 |
METABMETAB
|
$606.09 | $622.19 | $605.91 | $86.01万 | — | -1.79% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.69万 | $3,825.66万 | -3.05% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.89万 | $1,165.53万 | -2.42% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 299 |
AVGOBAVGOB
|
$323.26 | $333.82 | $322.23 | $48.02万 | — | -2.34% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.26万 | $2.08亿 | -3.06% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 315 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $44.81万 | $1,577.77万 | -4.41% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.49万 | $26.93亿 | -2.37% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 60 |
TSLABTSLAB
|
$401.71 | $414.93 | $398.25 | $568.27万 | — | 0.09% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.5937 | $0.5716 | $117.67万 | $3.74亿 | -2.73% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
相关站点
共 40 个
Uniswap _BTC行情
Near Protocol _比特币
1000CAT _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
Huma Finance _币种排行
Aave _以太坊ETH价格
SNDKB _加密货币行情
NBISB _币种排行
BEAMX _加密货币行情
MUB _数字货币市值
Chainlink _比特币行情
Gitcoin _加密货币行情
TSLAB _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
Aave _数字货币市值
MSTRB _比特币
Litecoin _币种排行
USDC _加密货币行情
Plasma _BTC行情
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Gram _加密货币行情
EUR _加密货币行情
1000CAT _比特币行情
BNCB _数字货币市值
LayerZero _币种排行
CRWVB _数字货币市值
TONToken _比特币
Celestia _数字货币市值
Injective _BTC行情
NFPrompt _以太坊ETH价格
EUR _BTC行情
TQQQB _比特币行情
SNDKB _比特币
RWUSD _BTC行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
Plasma _BTC行情