24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.2004
24H 成交量$117.98万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 348 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.58万 | $1.34亿 | -1.67% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.70万 | $13.18亿 | -0.02% |
| 174 |
METABMETAB
|
$610.4 | $622.19 | $607.32 | $95.07万 | — | -0.88% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.43万 | $1,165.53万 | -1.64% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 400 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.19万 | $623.77万 | -1.27% |
| 328 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $42.40万 | — | -1.36% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 249 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $59.19万 | $1,664.56万 | -3.68% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 640 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -1.07% |
| 669 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.13万 | $1,669.62万 | -2.82% |
| 56 |
TSLABTSLAB
|
$404.35 | $414.93 | $398.25 | $604.61万 | — | 0.92% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 352 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $39.36万 | $1.87亿 | -2.05% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USD1 _比特币
XRP _以太坊ETH价格
SOXLB _BTC行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Gram _数字货币市值
MARSCOIN _比特币行情
Worldcoin _比特币行情
Celo _比特币行情
BNB _比特币行情
Celestia _以太坊ETH价格
Celo _比特币
SKHYB _以太坊ETH价格
Near Protocol _币种排行
1000CAT _以太坊ETH价格
Hedera _数字货币市值
Aster _比特币行情
DRAMB _加密货币行情
Initia _比特币行情
SNXXB _币种排行
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Eigenlayer _BTC行情
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _比特币行情
Artificial _加密货币行情
TRON _以太坊ETH价格
Sophon _币种排行
Sui _BTC行情
Filecoin _数字货币市值
Dogecoin _比特币
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _加密货币行情
ZAMA _数字货币市值
Zcash _比特币
Aerodrome _以太坊ETH价格