24H 最高$59.03
24H 最低$56.92
今日开盘$56.94
24H 成交量$3.01万
流通市值—
24H 涨跌额($1.90)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.59万 | — | 5.25% |
| 338 |
METMeteora
|
$0.2766 | $0.286 | $0.2735 | $41.05万 | $1.34亿 | -1.39% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 167 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $101.04万 | — | -0.91% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $31.36万 | $3,825.66万 | -3.78% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1303 | $0.1246 | $25.49万 | $1,165.53万 | -3.15% |
| 596 |
ADBEBADBEB
|
$251.34 | $255.18 | $248.35 | $11.92万 | — | 0.73% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.65万 | $623.77万 | -2.83% |
| 345 |
AVGOBAVGOB
|
$323.01 | $333.82 | $322.32 | $39.90万 | — | -1.41% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.00% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.00% |
| 312 |
DODODODO
|
$0.02218 | $0.02331 | $0.02151 | $44.24万 | $1,577.77万 | -0.98% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.60万 | $26.93亿 | -2.36% |
| 614 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.34% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.76% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $600.21万 | — | 1.22% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $168.28万 | $3.74亿 | -2.62% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.00万 | $1.87亿 | -3.19% |
相关站点
共 40 个
牛来 _BTC行情
United Stables _币种排行
ZAMA _以太坊ETH价格
Aptos _BTC行情
Pendle _比特币行情
Chainlink _BTC行情
MUB _数字货币市值
Aave _BTC行情
Gram _比特币行情
Tether Gold _比特币
Quant _比特币
Solana _BTC行情
SKHYB _比特币
BNB _以太坊ETH价格
Litecoin _比特币
BNB _比特币行情
Origin _比特币
Near Protocol _比特币行情
MUB _加密货币行情
PAX Gold _比特币行情
1000CAT _比特币
INTCB _BTC行情
MSTRB _比特币行情
Dogecoin _币种排行
Avalanche _加密货币行情
Haedal _币种排行
Uniswap _比特币行情
Huma Finance _加密货币行情
Stellar _比特币行情
Sophon _比特币
Pendle _数字货币市值
Gram _数字货币市值
Gitcoin _加密货币行情
Worldcoin _比特币行情
Stellar _比特币行情
USDC _比特币行情
THORChain _比特币行情
Hyperliquid _BTC行情
INTCB _比特币
SNDKB _加密货币行情