24H 最高$1.71
24H 最低$1.61
今日开盘$1.6991
24H 成交量$186.30万
流通市值$4.44亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 114 |
METMeteora
|
$0.3005 | $0.3219 | $0.2932 | $205.32万 | $1.43亿 | -6.15% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $694.32万 | $13.19亿 | -0.01% |
| 151 |
METABMETAB
|
$645.37 | $649.58 | $634.91 | $129.44万 | — | 0.14% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.94万 | $3,259.36万 | -2.70% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.13万 | $1,086.19万 | -1.50% |
| 455 |
ADBEBADBEB
|
$235.25 | $240.06 | $232.12 | $26.73万 | — | -1.29% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 500 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.78万 | $520.46万 | -2.61% |
| 113 |
AVGOBAVGOB
|
$342.06 | $343.50 | $311.64 | $207.22万 | — | 7.49% |
| 246 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $71.99万 | $2.04亿 | -0.31% |
| 213 |
AVAAVA
|
$0.2437 | $0.2631 | $0.2431 | $83.20万 | $1,358.99万 | -5.69% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.58万 | $1,672.28万 | -0.39% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.88万 | $25.71亿 | -1.12% |
| 571 |
TKOTokocrypto
|
$0.0418 | $0.0441 | $0.041 | $15.38万 | $317.25万 | -4.78% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.04万 | $1,513.66万 | 0.28% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.9 | $387.61 | $370.78 | $363.94万 | $2,521.17万 | 2.22% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.547 | $0.519 | $161.52万 | $3.40亿 | -3.10% |
| 231 |
GRTThe Graph
|
$0.01748 | $0.01847 | $0.01736 | $76.14万 | $1.68亿 | -4.59% |
相关站点
共 40 个
Arbitrum _比特币行情
QQQB _比特币行情
Pyth Network _比特币行情
波场 _BTC行情
USD.AI _比特币
Aave _数字货币市值
Arbitrum _比特币行情
Midnight _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
恒星币 _加密货币行情
Aave _比特币
Sui _比特币
BEAMX _加密货币行情
Ether.fi _加密货币行情
莱特币 _比特币行情
Pepe _比特币
波场 _数字货币市值
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Ethena USDe _比特币行情
Official _比特币行情
BEAMX _BTC行情
Holo _币种排行
比特现金 _加密货币行情
Artificial _以太坊ETH价格
CyberConnect _加密货币行情
Bubblemaps _比特币行情
Aave _加密货币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD.AI _数字货币市值
Sophon _比特币行情
CyberConnect _比特币
Aster _以太坊ETH价格
SNXXB _比特币
恒星币 _数字货币市值
PAX Gold _币种排行
TQQQB _加密货币行情