24H 最高$8.05
24H 最低$7.20
今日开盘$7.88
24H 成交量$26.40万
流通市值—
24H 涨跌额(-$0.53)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.11万 | $1.34亿 | -3.69% |
| 52 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $703.43万 | $13.18亿 | 0.05% |
| 187 |
METABMETAB
|
$607.91 | $622.19 | $607.13 | $87.86万 | — | -1.85% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.03% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 416 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 309 |
AVGOBAVGOB
|
$324.13 | $333.82 | $322.23 | $45.63万 | — | -2.13% |
| 353 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $38.94万 | $2.08亿 | -3.61% |
| 249 |
AVAAVA
|
$0.2945 | $0.3166 | $0.2883 | $58.98万 | $1,664.56万 | -4.45% |
| 314 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.29% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.50万 | $26.93亿 | -2.77% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.38% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $580.59万 | — | 0.49% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5968 | $0.5729 | $128.85万 | $3.74亿 | -2.73% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
相关站点
共 40 个
TQQQB _币种排行
牛来 _BTC行情
牛来 _比特币
AAPLB _BTC行情
MRVLB _BTC行情
Avalanche _数字货币市值
Zcash _数字货币市值
Avalanche _币种排行
ZAMA _币种排行
Chainlink _比特币行情
Near Protocol _BTC行情
XRP _数字货币市值
Cardano _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币
1000CAT _加密货币行情
1000CAT _以太坊ETH价格
Nomina _比特币
Sui _BTC行情
QQQB _BTC行情
AMDB _加密货币行情
Litecoin _加密货币行情
Dogecoin _BTC行情
SNXXB _以太坊ETH价格
Uniswap _币种排行
LayerZero _BTC行情
NFPrompt _加密货币行情
USDC _比特币行情
Ethena _比特币行情
Plasma _BTC行情
KORUB _比特币行情
Uniswap _比特币
Bitcoin _比特币
Ethereum _比特币行情
Pump.fun _加密货币行情
PAX Gold _比特币
Stellar _比特币
DRAMB _比特币行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格