24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000454
24H 成交量$7.37万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.68% |
| 90 |
METMeteora
|
$0.3227 | $0.3428 | $0.2958 | $321.04万 | $1.61亿 | 6.78% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.07万 | — | 6.20% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $28.48万 | $3,341.74万 | 1.85% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.19万 | $1,117.45万 | 3.72% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.91万 | $550.75万 | 0.75% |
| 119 |
AVGOBAVGOB
|
$321.28 | $323.23 | $289.11 | $188.94万 | — | 9.57% |
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.24万 | $2.03亿 | 2.97% |
| 238 |
AVAAVA
|
$0.2511 | $0.2574 | $0.242 | $70.81万 | $1,393.11万 | 3.72% |
| 165 |
DODODODO
|
$0.02317 | $0.02371 | $0.02202 | $115.55万 | $1,672.59万 | 5.08% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $239.58万 | $26.31亿 | 1.37% |
| 640 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.96万 | $331.51万 | 2.80% |
| 680 |
QKCQuarkChain
|
$0.002148 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.37% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$379.25 | $382.42 | $352.98 | $634.52万 | $2,521.17万 | 6.77% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5511 | $0.558 | $0.5237 | $176.64万 | $3.57亿 | 2.40% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.07万 | $1.77亿 | 0.60% |
相关站点
共 40 个
Uniswap _BTC行情
Polygon _比特币行情
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _比特币
KORUB _加密货币行情
Ripple USD _比特币行情
币安币 _以太坊ETH价格
Artificial _比特币
Filecoin _数字货币市值
TQQQB _比特币
Render _比特币
Pyth Network _加密货币行情
Ethena _币种排行
Polygon _比特币行情
Solana _以太坊ETH价格
以太坊 _BTC行情
PancakeSwap _加密货币行情
DRAMB _数字货币市值
Pump.fun _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Ethena _币种排行
NEXPACE _币种排行
Gram _比特币行情
莱特币 _BTC行情
PAX Gold _比特币
Uniswap _加密货币行情
Ondo _加密货币行情
以太坊 _数字货币市值
Zilliqa _以太坊ETH价格
Official _BTC行情
BMNRB _币种排行
QQQB _比特币
RWUSD _以太坊ETH价格
Pyth Network _数字货币市值
LayerZero _币种排行
LayerZero _比特币行情
Holo _加密货币行情
Artificial _比特币行情