SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1033.67
-9.13%
≈ ￥6822.22
(-$103.87)
更新于 2026-11-05 07:50:02
24H 最高$1,147.49
24H 最低$1,015.56
今日开盘$1137.54
24H 成交量$6,173.04万
流通市值$1.10亿
24H 涨跌额(-$103.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.18万 | — | 4.28% |
| 147 |
METMeteora
|
$0.2944 | $0.3066 | $0.2607 | $153.15万 | $1.41亿 | 8.48% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.82万 | $3,853.70万 | -3.57% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 421 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.32万 | $607.46万 | -0.33% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.90万 | $2.20亿 | 5.47% |
| 238 |
AVAAVA
|
$0.2782 | $0.2949 | $0.2669 | $71.62万 | $1,533.73万 | -4.40% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.07万 | $1,599.95万 | -1.04% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.37% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.86% |
| 512 |
QKCQuarkChain
|
$0.002334 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.34% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.72万 | $3.90亿 | 1.13% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.80万 | $1.97亿 | 3.75% |
相关站点
共 40 个
NFPrompt _比特币
THORChain _加密货币行情
Starknet _比特币行情
Tether Gold _数字货币市值
莱特币 _数字货币市值
Pendle _加密货币行情
Stacks _BTC行情
1000CAT _比特币行情
恒星币 _比特币
SNXXB _比特币
Official Trump _数字货币市值
Ethena _BTC行情
Pepe _币种排行
应用链 _比特币
USDC _数字货币市值
Haedal _币种排行
以太坊 _BTC行情
Aptos _比特币
Celo _数字货币市值
Pendle _比特币行情
Aave _比特币
Arbitrum _比特币行情
BFUSD _比特币行情
Sei _以太坊ETH价格
Aster _数字货币市值
Initia _BTC行情
BFUSD _币种排行
以太坊 _币种排行
Sei _币种排行
Celo _BTC行情
Internet _加密货币行情
TONToken _币种排行
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币
恒星币 _比特币
KORUB _BTC行情
THORChain _比特币行情
Artificial _数字货币市值
Arbitrum _BTC行情