24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000783
24H 成交量$16.88万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 350 |
METMeteora
|
$0.2753 | $0.2857 | $0.2735 | $38.99万 | $1.34亿 | -3.00% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 182 |
METABMETAB
|
$610.24 | $622.19 | $607.32 | $90.99万 | — | -1.11% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.21万 | $1,165.53万 | -2.70% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.42% |
| 327 |
AVGOBAVGOB
|
$324.87 | $333.82 | $322.23 | $42.55万 | — | -1.87% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 252 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $57.51万 | $1,664.56万 | -4.61% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.04万 | $346.64万 | -3.57% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 59 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.25 | $591.82万 | — | 0.77% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
相关站点
共 40 个
Haedal _BTC行情
Mitosis _加密货币行情
AAPLB _BTC行情
SNXXB _BTC行情
SNDKB _数字货币市值
Haedal _BTC行情
Aptos _以太坊ETH价格
XRP _加密货币行情
Ethena _BTC行情
Haedal _BTC行情
Avalanche _币种排行
Pump.fun _比特币
BNB _数字货币市值
Origin _以太坊ETH价格
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
Quant _比特币
MARSCOIN _以太坊ETH价格
SNDKB _比特币
Polkadot _数字货币市值
EUR _比特币行情
Pendle _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _BTC行情
NFPrompt _币种排行
XRP _数字货币市值
INTWB _BTC行情
Zcash _比特币
MegaETH _BTC行情
DRAMB _以太坊ETH价格
Caldera _数字货币市值
CRWVB _比特币
RWUSD _加密货币行情
NVDAB _币种排行
EUR _数字货币市值
Gitcoin _币种排行
Hedera _比特币
Chainlink _比特币
Pendle _以太坊ETH价格
Huma Finance _比特币