24H 最高$0.005885
24H 最低$0.005287
今日开盘$0.005806
24H 成交量$51.78万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$607.29 | $639.57 | $584.75 | $146.87万 | — | -4.17% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 377 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -5.98% |
| 687 |
ADBEBADBEB
|
$244.79 | $251.89 | $244.04 | $4.44万 | — | -1.81% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
| 210 |
AVGOBAVGOB
|
$295.87 | $327.88 | $293.46 | $96.24万 | — | -9.38% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.99 | $386.59 | $338.76 | $765.26万 | $2,521.17万 | -10.89% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.6075 | $0.5489 | $252.22万 | $3.62亿 | -3.88% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
相关站点
共 40 个
Aave _加密货币行情
Aerodrome _加密货币行情
Internet _比特币行情
Gram _以太坊ETH价格
1000CAT _数字货币市值
PAX Gold _比特币
波场 _币种排行
Artificial _币种排行
币安币 _加密货币行情
Chainlink _加密货币行情
Quant _数字货币市值
Near Protocol _币种排行
PAX Gold _比特币
Bittensor _数字货币市值
Uniswap _比特币
DRAMB _比特币
Plasma _比特币
Chainlink _BTC行情
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
应用链 _币种排行
PAX Gold _BTC行情
Plasma _BTC行情
Tether Gold _币种排行
TQQQB _以太坊ETH价格
Artificial _比特币行情
Initia _币种排行
Chainlink _比特币
PancakeSwap _BTC行情
Worldcoin _以太坊ETH价格
狗币 _比特币行情
PAX Gold _BTC行情
Ripple USD _币种排行
Huma Finance _加密货币行情
Chainlink _加密货币行情
Sei _以太坊ETH价格
USD1 _币种排行
THORChain _比特币行情
Plasma _以太坊ETH价格
达世币 _BTC行情