24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 338 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.06万 | $1.34亿 | -0.86% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 167 |
METABMETAB
|
$608.65 | $622.19 | $607.32 | $101.02万 | — | -1.00% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,825.66万 | -3.53% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1305 | $0.1246 | $25.41万 | $1,165.53万 | -3.37% |
| 596 |
ADBEBADBEB
|
$251.34 | $255.18 | $248.35 | $11.92万 | — | 0.73% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 383 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.52% |
| 345 |
AVGOBAVGOB
|
$322.73 | $333.82 | $322.32 | $39.90万 | — | -1.50% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.08亿 | -3.00% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.35万 | $1,664.56万 | -4.22% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $1,577.77万 | -0.89% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $26.93亿 | -2.36% |
| 613 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.20万 | $346.64万 | -3.17% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.64% |
| 57 |
TSLABTSLAB
|
$404.61 | $414.93 | $398.04 | $600.19万 | — | 1.31% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5729 | $168.39万 | $3.74亿 | -2.33% |
| 329 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -2.99% |
相关站点
共 40 个
Chainlink _比特币
LayerZero _数字货币市值
LayerZero _比特币行情
First Digital _比特币
Ethena _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _加密货币行情
KORUB _比特币行情
INTCB _BTC行情
Artificial _币种排行
Avalanche _比特币
Litecoin _币种排行
TSLAB _加密货币行情
Quant _以太坊ETH价格
TRON _比特币
SKHYB _比特币行情
Sui _比特币行情
SNDKB _币种排行
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _数字货币市值
Avalanche _数字货币市值
Huma Finance _加密货币行情
Aster _BTC行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _币种排行
SOXLB _币种排行
MARSCOIN _BTC行情
MARSCOIN _比特币
EUR _BTC行情
BFUSD _比特币行情
SNDKB _币种排行
NBISB _以太坊ETH价格
Gitcoin _BTC行情
Internet _BTC行情
RedStone _比特币行情
NVDAB _BTC行情