24H 最高$2.86
24H 最低$2.77
今日开盘$2.797
24H 成交量$4.21万
流通市值$4,796.26万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.13万 | — | 3.10% |
| 312 |
METMeteora
|
$0.2703 | $0.2794 | $0.2655 | $41.53万 | $1.53亿 | -1.78% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 211 |
METABMETAB
|
$621.85 | $625.16 | $605.44 | $71.43万 | — | 1.84% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.61万 | $3,921.76万 | 2.63% |
| 542 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | 1.12% |
| 639 |
ADBEBADBEB
|
$248.17 | $253.62 | $241.70 | $8.29万 | — | -2.10% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.18万 | $623.77万 | -0.65% |
| 254 |
AVGOBAVGOB
|
$332.73 | $335.86 | $322.23 | $56.34万 | — | 2.45% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.07万 | $2.13亿 | 1.55% |
| 286 |
AVAAVA
|
$0.2937 | $0.3024 | $0.2849 | $47.78万 | $1,664.56万 | -2.23% |
| 108 |
DODODODO
|
$0.02234 | $0.02261 | $0.02163 | $182.02万 | $1,577.77万 | 0.86% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.54% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.28万 | $346.64万 | -0.43% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.15 | $409.00 | $397.37 | $269.00万 | $2,521.17万 | -1.56% |
| 198 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $76.63万 | $3.88亿 | 2.30% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
相关站点
共 40 个
Cosmos Hub _币种排行
First Digital _以太坊ETH价格
Solana _比特币行情
Caldera _比特币
Vanar Chain _加密货币行情
Huma Finance _比特币
Hedera _以太坊ETH价格
Celo _加密货币行情
BFUSD _比特币行情
Quant _BTC行情
Holo _加密货币行情
QQQB _比特币
Celestia _比特币
Morpho _BTC行情
TQQQB _比特币行情
Celestia _加密货币行情
Cosmos Hub _BTC行情
World Liberty _数字货币市值
First Digital _数字货币市值
艾达币 _比特币
Bittensor _数字货币市值
Ripple USD _数字货币市值
Pepe _币种排行
比特币 _以太坊ETH价格
KORUB _币种排行
BFUSD _币种排行
莱特币 _比特币
恒星币 _数字货币市值
Tether Gold _比特币行情
TONToken _币种排行
TONToken _比特币行情
达世币 _比特币行情
Solana _币种排行
Uniswap _比特币行情
Plasma _加密货币行情
Filecoin _币种排行
MegaETH _比特币
QQQB _加密货币行情
Near Protocol _比特币行情
莱特币 _BTC行情