24H 最高$357.65
24H 最低$354.86
今日开盘$356.22
24H 成交量$16.33万
流通市值—
24H 涨跌额($0.14)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 168 |
METMeteora
|
$0.27 | $0.2805 | $0.2503 | $118.63万 | $1.30亿 | -3.74% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,861.97万 | $13.19亿 | 0.00% |
| 453 |
METABMETAB
|
$636.88 | $639.36 | $627.03 | $25.25万 | — | -0.34% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0304 | $0.0272 | $88.36万 | $2,954.80万 | -3.30% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1104 | $0.0995 | $43.99万 | $999.45万 | -4.98% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.45万 | — | -0.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 348 |
ZKCBoundless
|
$0.0236 | $0.025 | $0.0226 | $40.29万 | $490.98万 | -5.60% |
| 378 |
AVGOBAVGOB
|
$338.45 | $340.20 | $333.55 | $34.90万 | — | -0.33% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |
| 223 |
AVAAVA
|
$0.2176 | $0.2296 | $0.21 | $77.97万 | $1,238.15万 | -5.06% |
| 75 |
DODODODO
|
$0.03201 | $0.03408 | $0.03057 | $502.07万 | $2,393.84万 | -4.10% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000412 | $0.0000037 | $542.25万 | $23.53亿 | -4.38% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.33万 | $295.86万 | -0.74% |
| 527 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 266 |
TSLABTesla (bStocks Tokenized Stock
|
$387.55 | $388.76 | $382.10 | $60.60万 | $2,521.17万 | -0.07% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.446 | $0.4815 | $0.4175 | $417.20万 | $2.98亿 | -7.22% |
| 184 |
GRTThe Graph
|
$0.01668 | $0.01702 | $0.01556 | $107.89万 | $1.59亿 | -0.42% |